PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300 Value ($000) $26 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 300 Value ($000) $25 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 300 Value ($000) $26 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 300 Value ($000) $25 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 300 Value ($000) $23 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 700 Value ($000) $53 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 700 Value ($000) $57 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 700 Value ($000) $53 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 500 Value ($000) $32 Avg Close $42.78 Range $40.93 - $44.75
Q3 2013
Shares 300 Value ($000) $16 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 300 Value ($000) $17 Avg Close $35.40 Range $31.53 - $37.84