PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,525 Value ($000) $226 Avg Close $89.32 Range $84.01 - $93.67
Q4 2024
Shares 8,075 Value ($000) $685 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 8,220 Value ($000) $728 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 457 Value ($000) $35 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,769 Value ($000) $132 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 100 Value ($000) $7 Avg Close $67.20 Range $62.94 - $70.91
Q2 2023
Shares 222 Value ($000) $18 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 325 Value ($000) $26 Avg Close $66.77 Range $63.66 - $71.10