PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,003 Value ($000) $355 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,164 Value ($000) $373 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,117 Value ($000) $368 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,088 Value ($000) $389 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,835 Value ($000) $325 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,874 Value ($000) $343 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,796 Value ($000) $290 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,059 Value ($000) $303 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,925 Value ($000) $282 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,899 Value ($000) $287 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 3,532 Value ($000) $288 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,128 Value ($000) $248 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 2,972 Value ($000) $226 Avg Close $62.50 Range $51.16 - $70.75
Q4 2016
Shares 49 Value ($000) $4 Avg Close $52.24 Range $49.50 - $55.16