PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672 Value ($000) $326 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,174 Value ($000) $374 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,946 Value ($000) $358 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,006 Value ($000) $382 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,736 Value ($000) $317 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,111 Value ($000) $238 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,111 Value ($000) $238 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,826 Value ($000) $211 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 15,385 Value ($000) $1,105 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 21,421 Value ($000) $1,578 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,911 Value ($000) $400 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,130 Value ($000) $327 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 3,391 Value ($000) $258 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,193 Value ($000) $270 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 4,105 Value ($000) $300 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,684 Value ($000) $287 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 8,302 Value ($000) $586 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 14,126 Value ($000) $1,022 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,285 Value ($000) $269 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 3,447 Value ($000) $280 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 9,104 Value ($000) $728 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,555 Value ($000) $265 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,748 Value ($000) $275 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,458 Value ($000) $262 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 3,798 Value ($000) $342 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,798 Value ($000) $357 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,798 Value ($000) $357 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,856 Value ($000) $369 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 7,416 Value ($000) $632 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,876 Value ($000) $307 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,736 Value ($000) $302 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,803 Value ($000) $303 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 4,102 Value ($000) $349 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 4,194 Value ($000) $355 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,595 Value ($000) $391 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 4,175 Value ($000) $348 Avg Close $56.18 Range $53.40 - $59.69
Q3 2016
Shares 344 Value ($000) $26 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 60 Value ($000) $5 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 60 Value ($000) $5 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 90 Value ($000) $6 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 90 Value ($000) $6 Avg Close $40.69 Range $37.54 - $43.56