PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,655 Value ($000) $264 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 3,687 Value ($000) $302 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 3,626 Value ($000) $295 Avg Close $62.43 Range $56.60 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,655	$264	$65.26	$58.98 - $71.06
Q2 2021	3,687	$302	$68.95	$65.28 - $72.42
Q1 2021	3,626	$295	$62.43	$56.60 - $66.33