PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,417 Value ($000) $569 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,037 Value ($000) $452 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 12,367 Value ($000) $1,106 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 8,492 Value ($000) $809 Avg Close $86.37 Range $78.26 - $93.02
Q4 2023
Shares 75,013 Value ($000) $5,389 Avg Close $67.20 Range $62.94 - $70.91
Q4 2022
Shares 79,992 Value ($000) $6,083 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 78,087 Value ($000) $5,037 Avg Close $63.64 Range $55.76 - $68.03
Q4 2021
Shares 11,083 Value ($000) $782 Avg Close $55.84 Range $51.86 - $61.46
Q3 2019
Shares 2,938 Value ($000) $285 Avg Close $71.87 Range $68.70 - $75.42
Q1 2019
Shares 7,068 Value ($000) $676 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 4,429 Value ($000) $377 Avg Close $64.12 Range $57.80 - $69.17
Q1 2018
Shares 6,788 Value ($000) $578 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 6,788 Value ($000) $578 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 3,989 Value ($000) $337 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 18,835 Value ($000) $1,604 Avg Close $61.03 Range $58.21 - $63.58
Q4 2016
Shares 10,390 Value ($000) $811 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 7,898 Value ($000) $600 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 5,720 Value ($000) $464 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 16,317 Value ($000) $1,225 Avg Close $46.44 Range $42.15 - $51.17
Q2 2015
Shares 4,801 Value ($000) $273 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 9,389 Value ($000) $599 Avg Close $43.61 Range $40.31 - $47.62