PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 633 Value ($000) $60 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 633 Value ($000) $54 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 633 Value ($000) $56 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 633 Value ($000) $54 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 618 Value ($000) $46 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 618 Value ($000) $44 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 618 Value ($000) $46 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 618 Value ($000) $50 Avg Close $71.39 Range $67.35 - $75.96
Q4 2022
Shares 599 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4 Value ($000) $0 Avg Close $63.64 Range $55.76 - $68.03