PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,856 Value ($000) $5,309 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 61,249 Value ($000) $5,492 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 62,046 Value ($000) $5,551 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 63,254 Value ($000) $6,025 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 64,187 Value ($000) $5,441 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 64,439 Value ($000) $5,709 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 66,247 Value ($000) $5,060 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 67,383 Value ($000) $5,036 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 67,701 Value ($000) $4,864 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 71,266 Value ($000) $5,251 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 72,629 Value ($000) $5,916 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 70,186 Value ($000) $5,562 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 66,860 Value ($000) $5 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 61,083 Value ($000) $3,940 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 51,670 Value ($000) $3,778 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 40,920 Value ($000) $3,196 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 35,263 Value ($000) $2,489 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 36,645 Value ($000) $2,652 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 29,880 Value ($000) $2,449 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,249 Value ($000) $346 Avg Close $62.43 Range $56.60 - $66.33
Q4 2019
Shares 2,617 Value ($000) $235 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,615 Value ($000) $254 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,754 Value ($000) $259 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,751 Value ($000) $263 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,806 Value ($000) $239 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,920 Value ($000) $231 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,547 Value ($000) $286 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,869 Value ($000) $309 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,790 Value ($000) $323 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 3,917 Value ($000) $331 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,154 Value ($000) $354 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 4,910 Value ($000) $409 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 7,292 Value ($000) $569 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 27,669 Value ($000) $2,103 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 19,503 Value ($000) $1,581 Avg Close $51.08 Range $48.16 - $55.70