PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,078 Value ($000) $450 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,078 Value ($000) $455 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,047 Value ($000) $452 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 5,051 Value ($000) $481 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 5,451 Value ($000) $462 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,809 Value ($000) $515 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 8,413 Value ($000) $643 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 8,013 Value ($000) $599 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 8,280 Value ($000) $595 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 15,156 Value ($000) $1,117 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 15,137 Value ($000) $1,233 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 14,953 Value ($000) $1,185 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 14,921 Value ($000) $1,135 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 14,894 Value ($000) $961 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 10,801 Value ($000) $790 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 10,801 Value ($000) $843 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 10,787 Value ($000) $761 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 9,341 Value ($000) $676 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 9,376 Value ($000) $769 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 9,391 Value ($000) $764 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 9,391 Value ($000) $751 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 9,894 Value ($000) $738 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 8,707 Value ($000) $638 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 5,905 Value ($000) $448 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 5,950 Value ($000) $535 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 5,950 Value ($000) $578 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 5,950 Value ($000) $560 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 5,950 Value ($000) $569 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 5,784 Value ($000) $493 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 5,281 Value ($000) $418 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 5,281 Value ($000) $425 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 5,292 Value ($000) $422 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 5,292 Value ($000) $451 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 5,292 Value ($000) $447 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 5,292 Value ($000) $451 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 5,292 Value ($000) $441 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 5,292 Value ($000) $413 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 5,275 Value ($000) $401 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 5,275 Value ($000) $428 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 5,275 Value ($000) $396 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 5,236 Value ($000) $338 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 5,236 Value ($000) $336 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 2,022 Value ($000) $115 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 2,022 Value ($000) $129 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 2,022 Value ($000) $138 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 2,022 Value ($000) $110 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 2,114 Value ($000) $122 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 1,591 Value ($000) $87 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 1,590 Value ($000) $84 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 1,589 Value ($000) $87 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,588 Value ($000) $88 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 1,587 Value ($000) $92 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 1,585 Value ($000) $81 Avg Close — Range —