PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,202 Value ($000) $993 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 11,554 Value ($000) $924 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 10,758 Value ($000) $802 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 10,524 Value ($000) $771 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 9,916 Value ($000) $752 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 10,423 Value ($000) $937 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 9,575 Value ($000) $929 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 9,536 Value ($000) $897 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 9,253 Value ($000) $884 Avg Close $67.77 Range $60.95 - $73.24