PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 751,909 Value ($000) $55,107 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 506,741 Value ($000) $38,406 Avg Close $70.35 Range $46.70 - $82.05

Q3 2016

Shares 75,721 Value ($000) $5,754 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 75,537 Value ($000) $6,123 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 48,090 Value ($000) $3,610 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 63,210 Value ($000) $4,076 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 52,210 Value ($000) $3,349 Avg Close $40.69 Range $37.54 - $43.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	751,909	$55,107	$59.12	$52.33 - $65.86
Q1 2020	506,741	$38,406	$70.35	$46.70 - $82.05
Q3 2016	75,721	$5,754	$53.79	$51.20 - $56.86
Q2 2016	75,537	$6,123	$51.08	$48.16 - $55.70
Q1 2016	48,090	$3,610	$46.44	$42.15 - $51.17
Q4 2015	63,210	$4,076	$42.78	$40.93 - $44.75
Q3 2015	52,210	$3,349	$40.69	$37.54 - $43.56