PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145 Value ($000) $368 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,145 Value ($000) $372 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,145 Value ($000) $371 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,145 Value ($000) $395 Avg Close $86.37 Range $78.26 - $93.02
Q4 2021
Shares 26,993 Value ($000) $1,905 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 19,275 Value ($000) $1,395 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 18,194 Value ($000) $1,491 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 17,485 Value ($000) $1,422 Avg Close $62.43 Range $56.60 - $66.33
Q4 2018
Shares 4,896 Value ($000) $417 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 4,896 Value ($000) $388 Avg Close $59.27 Range $56.90 - $61.30
Q1 2017
Shares 5,508 Value ($000) $459 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 5,508 Value ($000) $430 Avg Close $52.24 Range $49.50 - $55.16
Q4 2015
Shares 1,836 Value ($000) $118 Avg Close $42.78 Range $40.93 - $44.75