PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,403 Value ($000) $2,540 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 33,403 Value ($000) $2,156 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 33,403 Value ($000) $2,443 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 33,403 Value ($000) $2,609 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 24,888 Value ($000) $1,757 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 24,888 Value ($000) $1,801 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 16,140 Value ($000) $1,323 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 16,140 Value ($000) $1,313 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 16,140 Value ($000) $1,291 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 16,140 Value ($000) $1,204 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 16,140 Value ($000) $1,183 Avg Close $59.12 Range $52.33 - $65.86