PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,939 Value ($000) $1,970 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 30,429 Value ($000) $2,377 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 34,049 Value ($000) $2,404 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 39,638 Value ($000) $2,868 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 3,424 Value ($000) $279 Avg Close $68.95 Range $65.28 - $72.42

Q4 2020

Shares 2,698 Value ($000) $207 Avg Close $65.83 Range $58.83 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,939	$1,970	$63.84	$55.80 - $68.19
Q1 2022	30,429	$2,377	$60.39	$56.02 - $66.65
Q4 2021	34,049	$2,404	$55.84	$51.86 - $61.46
Q3 2021	39,638	$2,868	$65.26	$58.98 - $71.06
Q2 2021	3,424	$279	$68.95	$65.28 - $72.42
Q4 2020	2,698	$207	$65.83	$58.83 - $73.60