PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $15 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 174 Value ($000) $16 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 174 Value ($000) $16 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 174 Value ($000) $17 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 174 Value ($000) $15 Avg Close $84.97 Range $80.67 - $91.67
Q4 2023
Shares 365 Value ($000) $26 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 365 Value ($000) $27 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 365 Value ($000) $30 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 365 Value ($000) $29 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 365 Value ($000) $28 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 365 Value ($000) $24 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 365 Value ($000) $27 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 365 Value ($000) $29 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 365 Value ($000) $26 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 365 Value ($000) $26,411 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 365 Value ($000) $29,919 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 365 Value ($000) $29,693 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 215 Value ($000) $17 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 215 Value ($000) $16,028 Avg Close $60.54 Range $54.95 - $66.17
Q4 2019
Shares 14 Value ($000) $1,259 Avg Close $69.39 Range $65.00 - $74.61