PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,050 Value ($000) $273 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 2,976 Value ($000) $266 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 4,600 Value ($000) $438 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 4,077 Value ($000) $346 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,050	$273	$88.79	$84.44 - $93.47
Q2 2025	2,976	$266	$89.32	$84.01 - $93.67
Q1 2025	4,600	$438	$86.37	$78.26 - $93.02
Q4 2024	4,077	$346	$84.97	$80.67 - $91.67