PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,290 Value ($000) $1 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 289 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67
Q4 2023
Shares 516 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 626 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 729 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96
Q4 2022
Shares 42,937 Value ($000) $3 Avg Close $62.50 Range $51.16 - $70.75
Q3 2020
Shares 1,152 Value ($000) $85 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,092 Value ($000) $80 Avg Close $59.12 Range $52.33 - $65.86
Q3 2019
Shares 15,432 Value ($000) $1,497 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 13,838 Value ($000) $1,301 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 13,682 Value ($000) $1,302 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 17,073 Value ($000) $1,453 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 20,608 Value ($000) $1,631 Avg Close $59.27 Range $56.90 - $61.30