PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,173 Value ($000) $258 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 3,226 Value ($000) $256 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 10,272 Value ($000) $781 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 10,698 Value ($000) $690 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 9,075 Value ($000) $664 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 9,062 Value ($000) $708 Avg Close $60.39 Range $56.02 - $66.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,173	$258	$71.39	$67.35 - $75.96
Q1 2023	3,226	$256	$66.77	$63.66 - $71.10
Q4 2022	10,272	$781	$62.50	$51.16 - $70.75
Q3 2022	10,698	$690	$63.64	$55.76 - $68.03
Q2 2022	9,075	$664	$63.84	$55.80 - $68.19
Q1 2022	9,062	$708	$60.39	$56.02 - $66.65