PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,481 Value ($000) $486 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 54,183 Value ($000) $4,858 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 32,973 Value ($000) $2,950 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 88,552 Value ($000) $8,435 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 44,474 Value ($000) $3,770 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 216,492 Value ($000) $19,179 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 263,813 Value ($000) $20,150 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 37,138 Value ($000) $2,775 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 29,273 Value ($000) $2,103 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 40,853 Value ($000) $3,010 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 42,823 Value ($000) $3,488 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7,337 Value ($000) $581 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 66,046 Value ($000) $5,022 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 29,501 Value ($000) $1,903 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 6,545 Value ($000) $479 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 12,364 Value ($000) $966 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 42,033 Value ($000) $2,968 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,271 Value ($000) $309 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 17,100 Value ($000) $1,402 Avg Close $68.95 Range $65.28 - $72.42
Q2 2020
Shares 76,156 Value ($000) $5,581 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 43,816 Value ($000) $3,321 Avg Close $70.35 Range $46.70 - $82.05
Q3 2019
Shares 2,235 Value ($000) $217 Avg Close $71.87 Range $68.70 - $75.42
Q4 2018
Shares 3,600 Value ($000) $307 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 4,470 Value ($000) $354 Avg Close $59.27 Range $56.90 - $61.30
Q2 2017
Shares 8,316 Value ($000) $708 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 12,486 Value ($000) $1,041 Avg Close $56.18 Range $53.40 - $59.69
Q3 2016
Shares 6,601 Value ($000) $502 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 32,424 Value ($000) $2,628 Avg Close $51.08 Range $48.16 - $55.70
Q3 2014
Shares 22,741 Value ($000) $1,243 Avg Close $35.72 Range $33.53 - $37.13