PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,872 Value ($000) $787 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 8,804 Value ($000) $789 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 8,735 Value ($000) $782 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 8,676 Value ($000) $826 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 8,611 Value ($000) $730 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 8,547 Value ($000) $757 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 9,151 Value ($000) $699 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 8,407 Value ($000) $628 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 10,715 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 10,634 Value ($000) $1 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 10,555 Value ($000) $860 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 10,478 Value ($000) $830 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 10,399 Value ($000) $791 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 10,326 Value ($000) $666 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 10,504 Value ($000) $768 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 10,429 Value ($000) $814 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 10,750 Value ($000) $759 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 12,537 Value ($000) $907 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 12,636 Value ($000) $1,023 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 13,243 Value ($000) $1,077 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 13,172 Value ($000) $1,053 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 13,394 Value ($000) $999 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 13,723 Value ($000) $1,006 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 13,635 Value ($000) $1,033 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 14,476 Value ($000) $1,302 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 17,579 Value ($000) $1,706 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 17,571 Value ($000) $1,653 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 17,451 Value ($000) $1,668 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 17,626 Value ($000) $1,502 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 17,857 Value ($000) $1,414 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 17,512 Value ($000) $1,491 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 17,715 Value ($000) $1,414 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 17,602 Value ($000) $1,499 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 17,503 Value ($000) $1,480 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 18,822 Value ($000) $1,603 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 18,727 Value ($000) $1,561 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 27,994 Value ($000) $2,184 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 28,091 Value ($000) $2,135 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 28,227 Value ($000) $2,288 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 35,125 Value ($000) $2,637 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 37,342 Value ($000) $2,408 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 37,699 Value ($000) $2,418 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 37,680 Value ($000) $2,144 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 39,381 Value ($000) $2,511 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 39,664 Value ($000) $2,709 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 39,630 Value ($000) $2,165 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 39,327 Value ($000) $2,242 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 40,024 Value ($000) $2,188 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 43,370 Value ($000) $2,295 Avg Close $34.02 Range $32.61 - $36.23