PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,735 Value ($000) $1,218 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 28,983 Value ($000) $2,599 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 103,531 Value ($000) $9,263 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 99,589 Value ($000) $9,486 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 166,224 Value ($000) $14,091 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 38,430 Value ($000) $3,405 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 48,161 Value ($000) $3,679 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 93,778 Value ($000) $7,008 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 51,165 Value ($000) $3,676 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 9,432 Value ($000) $695 Avg Close $71.78 Range $66.39 - $77.25
Q3 2021
Shares 5,200 Value ($000) $376 Avg Close $65.26 Range $58.98 - $71.06
Q2 2020
Shares 43,777 Value ($000) $3,208 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 38,000 Value ($000) $2,880 Avg Close $70.35 Range $46.70 - $82.05
Q2 2018
Shares 7,600 Value ($000) $612 Avg Close $57.22 Range $53.85 - $59.87