PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,605 Value ($000) $261 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 3,643 Value ($000) $299 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 3,682 Value ($000) $300 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 3,760 Value ($000) $301 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 3,893 Value ($000) $290 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 3,883 Value ($000) $285 Avg Close $59.12 Range $52.33 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,605	$261	$65.26	$58.98 - $71.06
Q2 2021	3,643	$299	$68.95	$65.28 - $72.42
Q1 2021	3,682	$300	$62.43	$56.60 - $66.33
Q4 2020	3,760	$301	$65.83	$58.83 - $73.60
Q3 2020	3,893	$290	$60.54	$54.95 - $66.17
Q2 2020	3,883	$285	$59.12	$52.33 - $65.86