PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,902 Value ($000) $435 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,286 Value ($000) $205 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 353 Value ($000) $32 Avg Close $89.32 Range $84.01 - $93.67
Q3 2024
Shares 91,000 Value ($000) $8,062 Avg Close $80.90 Range $70.66 - $87.05
Q2 2023
Shares 2,022 Value ($000) $165 Avg Close $71.39 Range $67.35 - $75.96
Q4 2022
Shares 137,000 Value ($000) $10 Avg Close $62.50 Range $51.16 - $70.75
Q2 2020
Shares 209,500 Value ($000) $15,354 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 250,000 Value ($000) $18,948 Avg Close $70.35 Range $46.70 - $82.05
Q3 2019
Shares 91,800 Value ($000) $8,911 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 59,353 Value ($000) $5,585 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 138,394 Value ($000) $13,228 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 113,074 Value ($000) $9,634 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 121,036 Value ($000) $9,584 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 125 Value ($000) $10 Avg Close $57.22 Range $53.85 - $59.87