PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,000 Value ($000) $219 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,000 Value ($000) $234 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,000 Value ($000) $212 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,000 Value ($000) $217 Avg Close $65.26 Range $58.98 - $71.06
Q1 2021
Shares 3,000 Value ($000) $244 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,000 Value ($000) $240 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,000 Value ($000) $224 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 4,300 Value ($000) $315 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 4,300 Value ($000) $326 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 4,500 Value ($000) $405 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 4,500 Value ($000) $437 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 4,500 Value ($000) $423 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 4,500 Value ($000) $430 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 7,700 Value ($000) $656 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 4,100 Value ($000) $325 Avg Close $59.27 Range $56.90 - $61.30