PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 188 Value ($000) $14 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 188 Value ($000) $12 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 188 Value ($000) $12 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 188 Value ($000) $11 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 188 Value ($000) $12 Avg Close $43.61 Range $40.31 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	188	$14	$46.44	$42.15 - $51.17
Q4 2015	188	$12	$42.78	$40.93 - $44.75
Q3 2015	188	$12	$40.69	$37.54 - $43.56
Q2 2015	188	$11	$39.75	$37.04 - $42.55
Q1 2015	188	$12	$43.61	$40.31 - $47.62