PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,696 Value ($000) $3,686 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 20,066 Value ($000) $1,701 Avg Close $84.97 Range $80.67 - $91.67
Q4 2023
Shares 11,494 Value ($000) $826 Avg Close $67.20 Range $62.94 - $70.91
Q3 2022
Shares 5,466 Value ($000) $353 Avg Close $63.64 Range $55.76 - $68.03
Q2 2021
Shares 27,068 Value ($000) $2,219 Avg Close $68.95 Range $65.28 - $72.42
Q3 2020
Shares 15,792 Value ($000) $1,177 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 6,045 Value ($000) $443 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 41 Value ($000) $3 Avg Close $70.35 Range $46.70 - $82.05
Q3 2019
Shares 5,817 Value ($000) $565 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 7,004 Value ($000) $659 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,778 Value ($000) $170 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 295 Value ($000) $25 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,182 Value ($000) $252 Avg Close $59.27 Range $56.90 - $61.30
Q1 2018
Shares 1,891 Value ($000) $151 Avg Close $56.89 Range $53.69 - $61.68
Q2 2017
Shares 24 Value ($000) $2 Avg Close $61.03 Range $58.21 - $63.58