PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7 Value ($000) $1 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 7 Value ($000) $1 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 12 Value ($000) $1 Avg Close $63.64 Range $55.76 - $68.03
Q1 2022
Shares 130 Value ($000) $10 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 130 Value ($000) $9 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 130 Value ($000) $9 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 147 Value ($000) $12 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 147 Value ($000) $12 Avg Close $62.43 Range $56.60 - $66.33
Q2 2020
Shares 17 Value ($000) $1 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 17 Value ($000) $1 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 17 Value ($000) $2 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 17 Value ($000) $2 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 17 Value ($000) $2 Avg Close $72.15 Range $69.78 - $75.74