PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,823 Value ($000) $517 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,813 Value ($000) $342 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,954 Value ($000) $264 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,227 Value ($000) $212 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,700 Value ($000) $229 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,881 Value ($000) $255 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,678 Value ($000) $205 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,953 Value ($000) $295 Avg Close $65.20 Range $60.62 - $69.54