PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,047 Value ($000) $231 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 2,644 Value ($000) $238 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 2,504 Value ($000) $243 Avg Close $71.87 Range $68.70 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,047	$231	$70.35	$46.70 - $82.05
Q4 2019	2,644	$238	$69.39	$65.00 - $74.61
Q3 2019	2,504	$243	$71.87	$68.70 - $75.42