PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,348 Value ($000) $563 Avg Close $89.23 Range $86.18 - $93.48

Q3 2023

Shares 64,410 Value ($000) $4,746 Avg Close $71.78 Range $66.39 - $77.25

Q4 2022

Shares 8,794 Value ($000) $669 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,348	$563	$89.23	$86.18 - $93.48
Q3 2023	64,410	$4,746	$71.78	$66.39 - $77.25
Q4 2022	8,794	$669	$62.50	$51.16 - $70.75