PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,790 Value ($000) $868 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 8,852 Value ($000) $794 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,877 Value ($000) $526 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 5,892 Value ($000) $561 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,154 Value ($000) $522 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,047 Value ($000) $181 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,202 Value ($000) $168 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,117 Value ($000) $158 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,070 Value ($000) $149 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,896 Value ($000) $140 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,723 Value ($000) $140 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,113 Value ($000) $167 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,995 Value ($000) $152 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,701 Value ($000) $110 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,829 Value ($000) $134 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 1,844 Value ($000) $144 Avg Close $60.39 Range $56.02 - $66.65
Q3 2021
Shares 952 Value ($000) $69 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 267 Value ($000) $22 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 284 Value ($000) $23 Avg Close $62.43 Range $56.60 - $66.33