PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 59,100 Value ($000) $4,276 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 51,500 Value ($000) $4,221 Avg Close $68.95 Range $65.28 - $72.42
Q4 2019
Shares 60,200 Value ($000) $5,414 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 76,200 Value ($000) $7,397 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 79,400 Value ($000) $7,471 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 81,700 Value ($000) $7,809 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 81,200 Value ($000) $6,918 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 103,180 Value ($000) $8,170 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 50,580 Value ($000) $4,075 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 169,052 Value ($000) $13,490 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 78,852 Value ($000) $6,717 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 82,252 Value ($000) $6,955 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 109,586 Value ($000) $9,332 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 99,286 Value ($000) $8,278 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 132,527 Value ($000) $10,341 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 202,727 Value ($000) $15,405 Avg Close $53.79 Range $51.20 - $56.86