PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,394 Value ($000) $61,948 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 616,422 Value ($000) $55,268 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 503,285 Value ($000) $45,029 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 902,539 Value ($000) $85,967 Avg Close $86.37 Range $78.26 - $93.02
Q2 2024
Shares 199,641 Value ($000) $15,249 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 211,700 Value ($000) $15,209 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 408,042 Value ($000) $30,065 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 65,800 Value ($000) $5,360 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 180,900 Value ($000) $14,335 Avg Close $66.77 Range $63.66 - $71.10
Q4 2021
Shares 228,500 Value ($000) $16,130 Avg Close $55.84 Range $51.86 - $61.46
Q4 2020
Shares 104,542 Value ($000) $8,358 Avg Close $65.83 Range $58.83 - $73.60
Q2 2020
Shares 21,400 Value ($000) $1,568 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 62,990 Value ($000) $4,774 Avg Close $70.35 Range $46.70 - $82.05
Q2 2019
Shares 12,208 Value ($000) $1,149 Avg Close $72.15 Range $69.78 - $75.74
Q4 2018
Shares 50,000 Value ($000) $4,260 Avg Close $64.12 Range $57.80 - $69.17
Q3 2016
Shares 81,200 Value ($000) $6,170 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 51,200 Value ($000) $4,150 Avg Close $51.08 Range $48.16 - $55.70