PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387 Value ($000) $212 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,516 Value ($000) $226 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,556 Value ($000) $229 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,880 Value ($000) $274 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,655 Value ($000) $225 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,655 Value ($000) $235 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 7,132 Value ($000) $545 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 7,032 Value ($000) $526 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 6,582 Value ($000) $473 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 6,257 Value ($000) $461 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 5,295 Value ($000) $431 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 12,334 Value ($000) $977 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 18,023 Value ($000) $1,370 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 22,214 Value ($000) $1,433 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 22,603 Value ($000) $1,653 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 23,806 Value ($000) $1,859 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 23,375 Value ($000) $1,650 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 41,034 Value ($000) $2,964 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 16,512 Value ($000) $1,353 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 14,427 Value ($000) $1,165 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 11,867 Value ($000) $948 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 9,197 Value ($000) $686 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,882 Value ($000) $286 Avg Close $59.12 Range $52.33 - $65.86
Q4 2019
Shares 2,497 Value ($000) $226 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,696 Value ($000) $261 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 4,194 Value ($000) $393 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,155 Value ($000) $207 Avg Close $67.77 Range $60.95 - $73.24
Q3 2018
Shares 2,837 Value ($000) $226 Avg Close $59.27 Range $56.90 - $61.30
Q1 2016
Shares 2,745 Value ($000) $209 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 3,770 Value ($000) $241 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,600 Value ($000) $229 Avg Close $40.69 Range $37.54 - $43.56