PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,687 Value ($000) $261 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,687 Value ($000) $253 Avg Close $72.15 Range $69.78 - $75.74
Q3 2017
Shares 207 Value ($000) $18 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 167 Value ($000) $14 Avg Close $61.03 Range $58.21 - $63.58
Q3 2016
Shares 182 Value ($000) $14 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 59 Value ($000) $5 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 59 Value ($000) $4 Avg Close $46.44 Range $42.15 - $51.17