PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,386 Value ($000) $37,643 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 441,382 Value ($000) $39,574 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 419,525 Value ($000) $37,535 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 670,806 Value ($000) $63,894 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 976,200 Value ($000) $82,752 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 429,611 Value ($000) $38,059 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 341,865 Value ($000) $26,112 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 206,472 Value ($000) $15,430 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 422,732 Value ($000) $30,369 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 308,765 Value ($000) $22,750 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 168,550 Value ($000) $13,730 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 139,231 Value ($000) $11,033 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 205,282 Value ($000) $15,610 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 46,994 Value ($000) $3,032 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 49,728 Value ($000) $3,636 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 56,217 Value ($000) $4,391 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 98,559 Value ($000) $6,957 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 131,369 Value ($000) $9,506 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 124,490 Value ($000) $10,205 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 198,220 Value ($000) $16,125 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 124,298 Value ($000) $9,938 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 110,960 Value ($000) $8,272 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 90,238 Value ($000) $6,614 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 82,290 Value ($000) $6,237 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 294,698 Value ($000) $26,502 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 229,876 Value ($000) $22,314 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 78,542 Value ($000) $7,390 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 100,814 Value ($000) $9,636 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 59,960 Value ($000) $5,109 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 55,272 Value ($000) $4,376 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 64,134 Value ($000) $5,167 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 122,567 Value ($000) $9,781 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 113,936 Value ($000) $9,705 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 167,892 Value ($000) $14,197 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 77,798 Value ($000) $6,625 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 163,563 Value ($000) $13,639 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 193,846 Value ($000) $15,126 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 206,579 Value ($000) $15,697 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 165,349 Value ($000) $13,403 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 148,074 Value ($000) $11,116 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 217,640 Value ($000) $14,033 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 210,480 Value ($000) $13,501 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 221,358 Value ($000) $12,593 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 275,871 Value ($000) $17,587 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 224,094 Value ($000) $15,308 Avg Close $40.25 Range $35.11 - $46.19