PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,328 Value ($000) $1,271 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 16,070 Value ($000) $1,450 Avg Close $88.79 Range $84.44 - $93.47
Q1 2025
Shares 9,324 Value ($000) $888 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 5,511 Value ($000) $467 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,347 Value ($000) $474 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 5,237 Value ($000) $400 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,470 Value ($000) $334 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,966 Value ($000) $285 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,933 Value ($000) $290 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 3,936 Value ($000) $321 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,878 Value ($000) $307 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 3,812 Value ($000) $290 Avg Close $62.50 Range $51.16 - $70.75