PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,508 Value ($000) $226 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,981 Value ($000) $289 Avg Close $71.87 Range $68.70 - $75.42
Q1 2019
Shares 4,929 Value ($000) $471 Avg Close $67.77 Range $60.95 - $73.24
Q3 2017
Shares 14,819 Value ($000) $1,253 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 17,773 Value ($000) $1,514 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 169,015 Value ($000) $14,092 Avg Close $56.18 Range $53.40 - $59.69
Q3 2016
Shares 10,867 Value ($000) $826 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 4,700 Value ($000) $381 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 4,700 Value ($000) $353 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 5,379 Value ($000) $347 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 7,066 Value ($000) $453 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 11,000 Value ($000) $626 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 11,000 Value ($000) $701 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 6,000 Value ($000) $410 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 7,397 Value ($000) $404 Avg Close $35.72 Range $33.53 - $37.13