PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,781 Value ($000) $428 Avg Close $89.32 Range $84.01 - $93.67

Q4 2023

Shares 6,851 Value ($000) $492 Avg Close $67.20 Range $62.94 - $70.91

Q1 2023

Shares 34,558 Value ($000) $2,738 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 43,689 Value ($000) $3,322 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 57,865 Value ($000) $3,733 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 86,523 Value ($000) $6,327 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 65,613 Value ($000) $5,124 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 36,700 Value ($000) $2,591 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 18,826 Value ($000) $1,362 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 17,234 Value ($000) $1,413 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 9,009 Value ($000) $733 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 4,728 Value ($000) $378 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 28,043 Value ($000) $2,091 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 32,878 Value ($000) $2,410 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 139,971 Value ($000) $10,608 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 235,668 Value ($000) $21,194 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 33,242 Value ($000) $3,227 Avg Close $71.87 Range $68.70 - $75.42

Q2 2018

Shares 3,091 Value ($000) $249 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 9,378 Value ($000) $748 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 8,861 Value ($000) $755 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 10,671 Value ($000) $902 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 6,613 Value ($000) $563 Avg Close $61.03 Range $58.21 - $63.58

Q2 2015

Shares 191,490 Value ($000) $10,894 Avg Close $39.75 Range $37.04 - $42.55

Q4 2014

Shares 8,810 Value ($000) $602 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 83,142 Value ($000) $4,543 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 190,535 Value ($000) $11,021 Avg Close $35.10 Range $33.77 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,781	$428	$89.32	$84.01 - $93.67
Q4 2023	6,851	$492	$67.20	$62.94 - $70.91
Q1 2023	34,558	$2,738	$66.77	$63.66 - $71.10
Q4 2022	43,689	$3,322	$62.50	$51.16 - $70.75
Q3 2022	57,865	$3,733	$63.64	$55.76 - $68.03
Q2 2022	86,523	$6,327	$63.84	$55.80 - $68.19
Q1 2022	65,613	$5,124	$60.39	$56.02 - $66.65
Q4 2021	36,700	$2,591	$55.84	$51.86 - $61.46
Q3 2021	18,826	$1,362	$65.26	$58.98 - $71.06
Q2 2021	17,234	$1,413	$68.95	$65.28 - $72.42
Q1 2021	9,009	$733	$62.43	$56.60 - $66.33
Q4 2020	4,728	$378	$65.83	$58.83 - $73.60
Q3 2020	28,043	$2,091	$60.54	$54.95 - $66.17
Q2 2020	32,878	$2,410	$59.12	$52.33 - $65.86
Q1 2020	139,971	$10,608	$70.35	$46.70 - $82.05
Q4 2019	235,668	$21,194	$69.39	$65.00 - $74.61
Q3 2019	33,242	$3,227	$71.87	$68.70 - $75.42
Q2 2018	3,091	$249	$57.22	$53.85 - $59.87
Q1 2018	9,378	$748	$56.89	$53.69 - $61.68
Q4 2017	8,861	$755	$63.49	$60.19 - $66.68
Q3 2017	10,671	$902	$62.55	$59.60 - $65.04
Q2 2017	6,613	$563	$61.03	$58.21 - $63.58
Q2 2015	191,490	$10,894	$39.75	$37.04 - $42.55
Q4 2014	8,810	$602	$40.25	$35.11 - $46.19
Q3 2014	83,142	$4,543	$35.72	$33.53 - $37.13
Q2 2014	190,535	$11,021	$35.10	$33.77 - $36.96