PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $418 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,580 Value ($000) $411 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 6,277 Value ($000) $562 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 5,546 Value ($000) $528 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,396 Value ($000) $373 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,285 Value ($000) $380 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,484 Value ($000) $343 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,647 Value ($000) $347 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,844 Value ($000) $348 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,013 Value ($000) $369 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,570 Value ($000) $372 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,067 Value ($000) $322 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,643 Value ($000) $353 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,693 Value ($000) $303 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 4,699 Value ($000) $344 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6,618 Value ($000) $517 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 6,156 Value ($000) $435 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,900 Value ($000) $355 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,898 Value ($000) $402 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 5,012 Value ($000) $408 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,191 Value ($000) $255 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,048 Value ($000) $227 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 2,805 Value ($000) $206 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 2,805 Value ($000) $213 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 2,805 Value ($000) $252 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,915 Value ($000) $283 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,970 Value ($000) $279 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,193 Value ($000) $305 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,093 Value ($000) $264 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,293 Value ($000) $261 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,741 Value ($000) $301 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,151 Value ($000) $251 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,726 Value ($000) $232 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,983 Value ($000) $252 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,785 Value ($000) $237 Avg Close $61.03 Range $58.21 - $63.58