PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,811 Value ($000) $115 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 3,096 Value ($000) $211 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 3,431 Value ($000) $187 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 3,431 Value ($000) $198 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 3,431 Value ($000) $188 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 3,431 Value ($000) $182 Avg Close $34.02 Range $32.61 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,811	$115	$43.61	$40.31 - $47.62
Q4 2014	3,096	$211	$40.25	$35.11 - $46.19
Q3 2014	3,431	$187	$35.72	$33.53 - $37.13
Q2 2014	3,431	$198	$35.10	$33.77 - $36.96
Q1 2014	3,431	$188	$33.65	$32.14 - $35.28
Q4 2013	3,431	$182	$34.02	$32.61 - $36.23