PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,080 Value ($000) $3,023 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 92,306 Value ($000) $8,276 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 69,860 Value ($000) $6,250 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 63,028 Value ($000) $6,003 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 95,519 Value ($000) $8,097 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 85,699 Value ($000) $7,592 Avg Close $80.90 Range $70.66 - $87.05

Q4 2023

Shares 71,755 Value ($000) $5,155 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 18,763 Value ($000) $1,382 Avg Close $71.78 Range $66.39 - $77.25

Q1 2023

Shares 3,059 Value ($000) $242 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 2,862 Value ($000) $218 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 10,986 Value ($000) $709 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 18,729 Value ($000) $1,369 Avg Close $63.84 Range $55.80 - $68.19

Q4 2021

Shares 10,609 Value ($000) $749 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 28,852 Value ($000) $2,088 Avg Close $65.26 Range $58.98 - $71.06

Q4 2020

Shares 15,033 Value ($000) $1,202 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 10,911 Value ($000) $813 Avg Close $60.54 Range $54.95 - $66.17

Q4 2019

Shares 40,001 Value ($000) $3,597 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 4,212 Value ($000) $409 Avg Close $71.87 Range $68.70 - $75.42

Q4 2018

Shares 4,923 Value ($000) $419 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 33,713 Value ($000) $2,669 Avg Close $59.27 Range $56.90 - $61.30

Q4 2017

Shares 24,329 Value ($000) $2,072 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 20,103 Value ($000) $1,700 Avg Close $62.55 Range $59.60 - $65.04

Q3 2016

Shares 3,700 Value ($000) $281 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 6,600 Value ($000) $535 Avg Close $51.08 Range $48.16 - $55.70

Q4 2015

Shares 41,042 Value ($000) $2,646 Avg Close $42.78 Range $40.93 - $44.75

Q4 2014

Shares 14,000 Value ($000) $956 Avg Close $40.25 Range $35.11 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,080	$3,023	$89.23	$86.18 - $93.48
Q3 2025	92,306	$8,276	$88.79	$84.44 - $93.47
Q2 2025	69,860	$6,250	$89.32	$84.01 - $93.67
Q1 2025	63,028	$6,003	$86.37	$78.26 - $93.02
Q4 2024	95,519	$8,097	$84.97	$80.67 - $91.67
Q3 2024	85,699	$7,592	$80.90	$70.66 - $87.05
Q4 2023	71,755	$5,155	$67.20	$62.94 - $70.91
Q3 2023	18,763	$1,382	$71.78	$66.39 - $77.25
Q1 2023	3,059	$242	$66.77	$63.66 - $71.10
Q4 2022	2,862	$218	$62.50	$51.16 - $70.75
Q3 2022	10,986	$709	$63.64	$55.76 - $68.03
Q2 2022	18,729	$1,369	$63.84	$55.80 - $68.19
Q4 2021	10,609	$749	$55.84	$51.86 - $61.46
Q3 2021	28,852	$2,088	$65.26	$58.98 - $71.06
Q4 2020	15,033	$1,202	$65.83	$58.83 - $73.60
Q3 2020	10,911	$813	$60.54	$54.95 - $66.17
Q4 2019	40,001	$3,597	$69.39	$65.00 - $74.61
Q3 2019	4,212	$409	$71.87	$68.70 - $75.42
Q4 2018	4,923	$419	$64.12	$57.80 - $69.17
Q3 2018	33,713	$2,669	$59.27	$56.90 - $61.30
Q4 2017	24,329	$2,072	$63.49	$60.19 - $66.68
Q3 2017	20,103	$1,700	$62.55	$59.60 - $65.04
Q3 2016	3,700	$281	$53.79	$51.20 - $56.86
Q2 2016	6,600	$535	$51.08	$48.16 - $55.70
Q4 2015	41,042	$2,646	$42.78	$40.93 - $44.75
Q4 2014	14,000	$956	$40.25	$35.11 - $46.19