PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,714 Value ($000) $244 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,505 Value ($000) $243 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,505 Value ($000) $236 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,505 Value ($000) $239 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,505 Value ($000) $213 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 2,710 Value ($000) $218 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,722 Value ($000) $217 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,110 Value ($000) $265 Avg Close $63.49 Range $60.19 - $66.68
Q4 2016
Shares 9,549 Value ($000) $745 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 7,621 Value ($000) $579 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 6,801 Value ($000) $551 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 7,176 Value ($000) $539 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 5,709 Value ($000) $368 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,632 Value ($000) $233 Avg Close $40.69 Range $37.54 - $43.56
Q1 2015
Shares 3,161 Value ($000) $202 Avg Close $43.61 Range $40.31 - $47.62