PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 400 Value ($000) $28 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 400 Value ($000) $29 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,000 Value ($000) $164 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,375 Value ($000) $193 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,550 Value ($000) $204 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 2,550 Value ($000) $190 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,275 Value ($000) $240 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,275 Value ($000) $248 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 3,275 Value ($000) $295 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,275 Value ($000) $318 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,275 Value ($000) $308 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,275 Value ($000) $313 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,425 Value ($000) $292 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,475 Value ($000) $275 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,523 Value ($000) $284 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,698 Value ($000) $295 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,798 Value ($000) $324 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 3,798 Value ($000) $321 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 3,798 Value ($000) $323 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 3,798 Value ($000) $317 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 3,948 Value ($000) $308 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 4,198 Value ($000) $319 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,425 Value ($000) $278 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 3,425 Value ($000) $257 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 3,825 Value ($000) $247 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,875 Value ($000) $249 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 3,875 Value ($000) $220 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 3,875 Value ($000) $247 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 3,875 Value ($000) $265 Avg Close $40.25 Range $35.11 - $46.19