PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,844 Value ($000) $1,315 Avg Close $80.90 Range $70.66 - $87.05
Q1 2024
Shares 22,399 Value ($000) $1,674 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 6,500 Value ($000) $467 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,500 Value ($000) $405 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 3,800 Value ($000) $310 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7,619 Value ($000) $604 Avg Close $66.77 Range $63.66 - $71.10
Q3 2022
Shares 10,032 Value ($000) $647 Avg Close $63.64 Range $55.76 - $68.03
Q1 2022
Shares 8,491 Value ($000) $663 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,100 Value ($000) $219 Avg Close $55.84 Range $51.86 - $61.46
Q2 2021
Shares 5,000 Value ($000) $410 Avg Close $68.95 Range $65.28 - $72.42
Q4 2020
Shares 2,686 Value ($000) $215 Avg Close $65.83 Range $58.83 - $73.60
Q1 2019
Shares 6,527 Value ($000) $624 Avg Close $67.77 Range $60.95 - $73.24