PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $113 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 597 Value ($000) $54 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 597 Value ($000) $53 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 597 Value ($000) $57 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 597 Value ($000) $51 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 597 Value ($000) $53 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 597 Value ($000) $46 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 597 Value ($000) $45 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 597 Value ($000) $43 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 597 Value ($000) $44 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 597 Value ($000) $49 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 597 Value ($000) $47 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 597 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 597 Value ($000) $39 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 597 Value ($000) $44 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 175 Value ($000) $14 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 175 Value ($000) $12 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 175 Value ($000) $13 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 175 Value ($000) $14 Avg Close $68.95 Range $65.28 - $72.42
Q3 2018
Shares 1,081 Value ($000) $86 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,081 Value ($000) $87 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,081 Value ($000) $86 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,081 Value ($000) $92 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,081 Value ($000) $91 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,081 Value ($000) $92 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,081 Value ($000) $90 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,081 Value ($000) $84 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,081 Value ($000) $82 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,176 Value ($000) $176 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,176 Value ($000) $163 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 2,176 Value ($000) $140,308 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 2,176 Value ($000) $140 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 2,188 Value ($000) $124 Avg Close $39.75 Range $37.04 - $42.55