PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,621 Value ($000) $5,377 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 58,872 Value ($000) $5,278 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 57,940 Value ($000) $5,184 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 58,256 Value ($000) $5,549 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 59,480 Value ($000) $5,042 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 58,511 Value ($000) $5,183 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 58,502 Value ($000) $4,468 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 57,010 Value ($000) $4,260 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 53,387 Value ($000) $3,835 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 52,068 Value ($000) $3,836 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 49,428 Value ($000) $4,026 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 50,763 Value ($000) $4,022 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 50,411 Value ($000) $3,833 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 37,536 Value ($000) $2,421 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 31,216 Value ($000) $2,283 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 30,354 Value ($000) $2,371 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 23,421 Value ($000) $1,653 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 46,208 Value ($000) $3,344 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 42,280 Value ($000) $3,466 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 40,231 Value ($000) $3,273 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 34,543 Value ($000) $2,762 Avg Close $65.83 Range $58.83 - $73.60