PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,295 Value ($000) $125,714 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 1,297 Value ($000) $122,111 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 1,295 Value ($000) $123,826 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 1,288 Value ($000) $109,757 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 1,285 Value ($000) $101,813 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 1,283 Value ($000) $103,387 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 2,834 Value ($000) $226 Avg Close $56.89 Range $53.69 - $61.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,295	$125,714	$71.87	$68.70 - $75.42
Q2 2019	1,297	$122,111	$72.15	$69.78 - $75.74
Q1 2019	1,295	$123,826	$67.77	$60.95 - $73.24
Q4 2018	1,288	$109,757	$64.12	$57.80 - $69.17
Q3 2018	1,285	$101,813	$59.27	$56.90 - $61.30
Q2 2018	1,283	$103,387	$57.22	$53.85 - $59.87
Q1 2018	2,834	$226	$56.89	$53.69 - $61.68