PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,932 Value ($000) $792 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 8,894 Value ($000) $797 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 9,160 Value ($000) $820 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 8,866 Value ($000) $844 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 8,768 Value ($000) $743 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 8,569 Value ($000) $759 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 8,296 Value ($000) $634 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 7,915 Value ($000) $591 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 7,418 Value ($000) $533 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 7,014 Value ($000) $517 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 10,402 Value ($000) $847 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 10,441 Value ($000) $827 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 10,159 Value ($000) $773 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 9,911 Value ($000) $639 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 9,970 Value ($000) $729 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 9,056 Value ($000) $707 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 6,990 Value ($000) $493 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 6,572 Value ($000) $476 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 6,540 Value ($000) $536 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,115 Value ($000) $497 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,833 Value ($000) $306 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,566 Value ($000) $266 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 4,001 Value ($000) $293 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,991 Value ($000) $287 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 3,730 Value ($000) $335 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,678 Value ($000) $357 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,470 Value ($000) $327 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,487 Value ($000) $333 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,553 Value ($000) $303 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,511 Value ($000) $278 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,383 Value ($000) $273 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,375 Value ($000) $272 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,287 Value ($000) $280 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 3,153 Value ($000) $269 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 3,147 Value ($000) $277 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,923 Value ($000) $244 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,871 Value ($000) $224 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,818 Value ($000) $214 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,811 Value ($000) $220 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 3,115 Value ($000) $234 Avg Close $46.44 Range $42.15 - $51.17