PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $949 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 11,583 Value ($000) $1,039 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 11,368 Value ($000) $1,017 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 11,325 Value ($000) $1,079 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 11,783 Value ($000) $999 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 10,583 Value ($000) $938 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 10,495 Value ($000) $802 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 10,819 Value ($000) $809 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 10,742 Value ($000) $772 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 10,438 Value ($000) $769 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 10,712 Value ($000) $873 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 9,889 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10
Q3 2022
Shares 10,112 Value ($000) $652 Avg Close $63.64 Range $55.76 - $68.03
Q2 2021
Shares 11,745 Value ($000) $963 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 11,840 Value ($000) $1,014 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 9,730 Value ($000) $778 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 8,757 Value ($000) $653 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 8,570 Value ($000) $628 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 9,012 Value ($000) $683 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 5,095 Value ($000) $458 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 4,271 Value ($000) $415 Avg Close $71.87 Range $68.70 - $75.42
Q1 2019
Shares 4,164 Value ($000) $398 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,941 Value ($000) $336 Avg Close $64.12 Range $57.80 - $69.17